980403 19980415 7.875 100.03125 100.09375 0 3.93 -1 980403 19980430 5.125 99.9375 100 0 5.01 -1 980403 19980430 5.875 100 100.0625 0 4.81 -1 980403 19980515 6.125 100.0625 100.125 0 4.84 -1 980403 19980515 9 100.375 100.4375 0 4.75 -1 980403 19980531 5.375 99.9375 100 -0.03125 5.28 -1 980403 19980531 6 100.0625 100.125 0 5.06 -1 980403 19980630 5.125 99.9375 100 0 5.06 -1 980403 19980630 6.25 100.1875 100.25 0 5.09 -1 980403 19980715 8.25 100.78125 100.84375 0 5.06 -1 980403 19980731 5.25 99.96875 100.03125 0 5.10 -1 980403 19980731 6.25 100.28125 100.34375 0 5.10 -1 980403 19980815 5.875 100.15625 100.21875 0 5.22 -1 980403 19980815 9.25 101.375 101.4375 0 5.14 -1 980403 19980831 4.75 99.75 99.8125 0.03125 5.20 -1 980403 19980831 6.125 100.28125 100.34375 0.03125 5.21 -1 980403 19980930 4.75 99.71875 99.78125 0.03125 5.21 -1 980403 19980930 6 100.28125 100.34375 0 5.27 -1 980403 19981015 7.125 100.90625 100.96875 0.03125 5.23 -1 980403 19981031 4.75 99.59375 99.65625 0.03125 5.37 -1 980403 19981031 5.875 100.21875 100.28125 0.03125 5.36 -1 980403 19981115 5.5 100.03125 100.09375 0.03125 5.33 -1 980403 19981115 8.875 102.0625 102.125 0.0625 5.26 -1 980403 19981130 5.125 99.84375 99.90625 0.0625 5.26 -1 980403 19981130 5.625 100.15625 100.21875 0.0625 5.27 -1 980403 19981231 5.125 99.84375 99.90625 0.09375 5.25 -1 980403 19981231 5.75 100.28125 100.34375 0.0625 5.25 -1 980403 19990115 6.375 100.71875 100.78125 0.0625 5.32 -1 980403 19990131 5 99.65625 99.71875 0.0625 5.35 -1 980403 19990131 5.875 100.34375 100.40625 0.0625 5.35 -1 980403 19990215 5 99.625 99.6875 0.0625 5.37 -1 980403 19990215 8.875 102.875 102.9375 0.0625 5.33 -1 980403 19990228 5.5 100.0625 100.125 0.09375 5.35 -1 980403 19990228 5.875 100.40625 100.46875 0.125 5.33 -1 980403 19990331 5.875 100.4375 100.5 0.09375 5.35 -1 980403 19990331 6.25 100.8125 100.875 0.125 5.32 -1 980403 19990415 7 101.5625 101.625 0.125 5.35 -1 980403 19990430 6.375 101.125 101.1875 0.09375 5.21 -1 980403 19990430 6.5 101.09375 101.15625 0.09375 5.36 -1 980403 19990515 6.375 100.96875 101.03125 0.125 5.40 -1 980403 19990515 9.125 103.90625 103.96875 0.09375 5.38 -1 980403 19990531 6.25 101.0625 101.125 0.125 5.22 -1 980403 19990531 6.75 101.4375 101.5 0.125 5.38 -1 980403 19990630 6 100.65625 100.71875 0.125 5.38 -1 980403 19990630 6.75 101.5625 101.625 0.15625 5.36 -1 980403 19990715 6.375 101.15625 101.21875 0.15625 5.37 -1 980403 19990731 5.875 100.53125 100.59375 0.15625 5.40 -1 980403 19990731 6.875 101.78125 101.84375 0.125 5.40 -1 980403 19990815 6 100.6875 100.75 0.125 5.42 -1 980403 19990815 8 103.3125 103.375 0.15625 5.39 -1 980403 19990831 5.875 100.5625 100.625 0.15625 5.40 -1 980403 19990831 6.875 101.90625 101.96875 0.15625 5.39 -1 980403 19990930 5.75 100.4375 100.5 0.1875 5.39 -1 980403 19990930 7.125 102.375 102.4375 0.15625 5.39 -1 980403 19991015 6 100.8125 100.875 0.1875 5.39 -1 980403 19991031 5.625 100.21875 100.28125 0.15625 5.43 -1 980403 19991031 7.5 103.03125 103.09375 0.1875 5.41 -1 980403 19991115 5.875 100.625 100.6875 0.15625 5.42 -1 980403 19991115 7.875 103.6875 103.75 0.15625 5.40 -1 980403 19991130 5.625 100.25 100.3125 0.1875 5.42 -1 980403 19991130 7.75 103.59375 103.65625 0.1875 5.40 -1 980403 19991231 5.625 100.3125 100.375 0.21875 5.39 -1 980403 19991231 7.75 103.78125 103.84375 0.1875 5.39 -1 980403 20000115 6.375 101.5625 101.625 0.21875 5.40 -1 980403 20000131 5.375 99.875 99.9375 0.21875 5.41 -1 980403 20000131 7.75 103.9375 104 0.1875 5.41 -1 980403 20000215 5.875 100.71875 100.78125 0.1875 5.42 -1 980403 20000215 8.5 105.34375 105.40625 0.21875 5.40 -1 980403 20000229 5.5 100.09375 100.125 0.21875 5.43 -1 980403 20000229 7.125 103 103.0625 0.21875 5.40 -1 980403 20000331 5.5 100.15625 100.1875 0.21875 5.40 -1 980403 20000331 6.875 102.65625 102.71875 0.1875 5.41 -1 980403 20000415 5.5 100.09375 100.15625 0.21875 5.42 -1 980403 20000430 6.75 102.5 102.5625 0.25 5.42 -1 980403 20000515 6.375 101.8125 101.875 0.21875 5.42 -1 980403 20000515 8.875 106.75 106.8125 0.21875 5.41 -1 980403 20000531 6.25 101.59375 101.65625 0.21875 5.42 -1 980403 20000630 5.875 100.875 100.9375 0.21875 5.42 -1 980403 20000731 6.125 101.4375 101.5 0.25 5.42 -1 980403 20000815 6 101.1875 101.25 0.25 5.43 -1 980403 20000815 8.75 107.21875 107.28125 0.25 5.42 -1 980403 20000831 6.25 101.75 101.8125 0.25 5.43 -1 980403 20000930 6.125 101.53125 101.59375 0.25 5.43 -1 980403 20001031 5.75 100.6875 100.75 0.25 5.43 -1 980403 20001115 5.75 100.6875 100.71875 0.28125 5.45 -1 980403 20001115 8.5 107.3125 107.375 0.28125 5.42 -1 980403 20001130 5.625 100.375 100.4375 0.25 5.44 -1 980403 20001231 5.5 100.09375 100.15625 0.28125 5.43 -1 980403 20010131 5.25 99.4375 99.5 0.28125 5.44 -1 980403 20010215 5.375 99.875 99.90625 0.28125 5.41 -1 980403 20010215 7.75 106 106.0625 0.3125 5.43 -1 980403 20010215 11.75 116.59375 116.71875 0.28125 5.37 0 980403 20010228 5.625 100.40625 100.46875 0.28125 5.45 -1 980403 20010331 6.375 102.40625 102.46875 0.28125 5.47 -1 980403 20010430 6.25 102.1875 102.25 0.3125 5.44 -1 980403 20010515 8 107.125 107.1875 0.3125 5.45 -1 980403 20010515 13.125 121.6875 121.875 0.34375 5.38 0 980403 20010531 6.5 102.90625 102.96875 0.3125 5.46 -1 980403 20010630 6.625 103.34375 103.40625 0.34375 5.46 -1 980403 20010731 6.625 103.4375 103.5 0.34375 5.45 -1 980403 20010815 7.875 107.25 107.3125 0.34375 5.46 -1 980403 20010815 13.375 124.0625 124.25 0.34375 5.39 0 980403 20010831 6.5 103.09375 103.15625 0.3125 5.47 -1 980403 20010930 6.375 102.78125 102.84375 0.34375 5.47 -1 980403 20011031 6.25 102.4375 102.5 0.34375 5.47 -1 980403 20011115 7.5 106.53125 106.59375 0.375 5.46 -1 980403 20011115 15.75 133.34375 133.53125 0.375 5.39 0 980403 20011130 5.875 101.25 101.3125 0.34375 5.47 -1 980403 20011231 6.125 102.09375 102.15625 0.34375 5.48 -1 980403 20020131 6.25 102.5625 102.625 0.34375 5.48 -1 980403 20020215 14.25 130.09375 130.28125 0.375 5.45 0 980403 20020228 6.25 102.625 102.6875 0.375 5.47 -1 980403 20020331 6.625 103.96875 104.03125 0.375 5.48 -1 980403 20020430 6.625 104.25 104.3125 0.375 5.43 -1 980403 20020515 7.5 107.34375 107.40625 0.40625 5.46 -1 980403 20020531 6.5 103.875 103.9375 0.375 5.43 -1 980403 20020630 6.25 102.8125 102.875 0.40625 5.48 -1 980403 20020715 3.625 99.15625 99.1875 0.125 3.83 -2 980403 20020731 6 101.90625 101.96875 0.375 5.48 -1 980403 20020815 6.375 103.40625 103.46875 0.4375 5.47 -1 980403 20020831 6.25 102.875 102.9375 0.40625 5.49 -1 980403 20020930 5.875 101.5 101.5625 0.375 5.48 -1 980403 20021031 5.75 101 101.0625 0.375 5.48 -1 980403 20021115 11.625 124.65625 124.84375 0.46875 5.45 0 980403 20021130 5.75 101.03125 101.09375 0.40625 5.48 -1 980403 20021231 5.625 100.5625 100.625 0.40625 5.47 -1 980403 20030131 5.5 100.09375 100.15625 0.40625 5.46 -1 980403 20030215 6.25 103.21875 103.28125 0.4375 5.47 -1 980403 20030215 10.75 122.0625 122.25 0.46875 5.47 0 980403 20030228 5.5 100.125 100.15625 0.375 5.46 -1 980403 20030331 5.5 100.25 100.28125 0.4375 5.43 -1 980403 20030515 10.75 123.0625 123.25 0.53125 5.47 0 980403 20030815 5.75 101.1875 101.25 0.4375 5.48 -1 980403 20030815 11.125 125.59375 125.78125 0.4375 5.51 0 980403 20031115 11.875 130.1875 130.375 0.53125 5.50 0 980403 20040215 5.875 101.96875 102.03125 0.5 5.46 -1 980403 20040515 7.25 108.90625 108.96875 0.46875 5.50 -1 980403 20040515 12.375 134.96875 135.15625 0.5 5.51 0 980403 20040815 7.25 109.21875 109.28125 0.53125 5.50 -1 980403 20040815 13.75 143.46875 143.65625 0.59375 5.52 0 980403 20041115 7.875 112.75 112.875 0.53125 5.52 -1 980403 20041115 11.625 133.1875 133.375 0.59375 5.52 0 980403 20050215 7.5 111.03125 111.15625 0.53125 5.52 -1 980403 20050515 6.5 105.5625 105.625 0.53125 5.53 -1 980403 20000515 8.25 105.3125 105.375 0.15625 5.51 05 980403 20050515 12 137.34375 137.53125 0.65625 5.54 0 980403 20050815 6.5 105.6875 105.75 0.5625 5.54 -1 980403 20050815 10.75 130.90625 131.09375 0.625 5.55 0 980403 20051115 5.875 101.96875 102.03125 0.53125 5.54 -1 980403 20060215 5.625 100.40625 100.46875 0.53125 5.55 -1 980403 20060215 9.375 124.09375 124.28125 0.65625 5.53 0 980403 20060515 6.875 108.46875 108.53125 0.5625 5.55 -1 980403 20060715 7 109.34375 109.40625 0.59375 5.56 -1 980403 20061015 6.5 106.1875 106.25 0.5625 5.57 -1 980403 20070115 3.375 97.25 97.28125 0.21875 3.74 -2 980403 20070215 6.25 104.78125 104.84375 0.59375 5.55 -1 980403 20020215 7.625 106.875 106.9375 0.3125 5.60 07 980403 20070515 6.625 107.5 107.5625 0.59375 5.55 -1 980403 20070815 6.125 104.15625 104.1875 0.5625 5.54 -1 980403 20021115 7.875 109.71875 109.78125 0.28125 5.44 07 980403 20080115 3.625 99.25 99.28125 0.25 3.71 -2 980403 20080215 5.5 100.25 100.28125 0.625 5.46 -1 980403 20030815 8.375 113.125 113.25 0.40625 5.49 08 980403 20031115 8.75 114.75 114.875 0.4375 5.62 08 980403 20040515 9.125 117.625 117.75 0.34375 5.65 09 980403 20041115 10.375 125.90625 126.09375 0.65625 5.59 09 980403 20050215 11.75 134.34375 134.53125 0.53125 5.62 10 980403 20050515 10 125.125 125.3125 0.5 5.63 10 980403 20051115 12.75 143.34375 143.53125 0.53125 5.63 10 980403 20060515 13.875 152.84375 153.03125 0.625 5.63 11 980403 20061115 14 156.1875 156.375 0.625 5.64 11 980403 20071115 10.375 134.1875 134.375 0.65625 5.68 12 980403 20080815 12 148.65625 148.84375 0.6875 5.70 13 980403 20090515 13.25 161.25 161.4375 0.78125 5.70 14 980403 20090815 12.5 155.9375 156.125 0.8125 5.72 14 980403 20091115 11.75 150.53125 150.71875 0.8125 5.71 14 980403 20150215 11.25 158.96875 159.15625 1.1875 5.73 0 980403 20150815 10.625 152.4375 152.625 1.09375 5.78 0 980403 20151115 9.875 144.46875 144.65625 1.09375 5.79 0 980403 20160215 9.25 137.8125 138 1.03125 5.80 0 980403 20160515 7.25 115.90625 116.03125 0.9375 5.81 0 980403 20161115 7.5 118.71875 118.84375 0.9375 5.83 0 980403 20170515 8.75 133.25 133.4375 1.03125 5.83 0 980403 20170815 8.875 134.90625 135.09375 1.03125 5.83 0 980403 20180515 9.125 138.53125 138.71875 1.09375 5.83 0 980403 20181115 9 137.5625 137.75 1.15625 5.83 0 980403 20190215 8.875 136.15625 136.34375 1.09375 5.84 0 980403 20190815 8.125 127.4375 127.625 1.03125 5.84 0 980403 20200215 8.5 132.34375 132.53125 1.0625 5.85 0 980403 20200515 8.75 135.625 135.8125 1.125 5.84 0 980403 20200815 8.75 135.78125 135.96875 1.125 5.85 0 980403 20210215 7.875 125.125 125.3125 1.03125 5.85 0 980403 20210515 8.125 128.40625 128.59375 1.09375 5.85 0 980403 20210815 8.125 128.53125 128.71875 1.09375 5.85 0 980403 20211115 8 127.0625 127.25 1.0625 5.85 0 980403 20220815 7.25 117.875 118 1.03125 5.85 0 980403 20221115 7.625 122.84375 123.03125 1.125 5.85 0 980403 20230215 7.125 116.5 116.625 1.0625 5.85 0 980403 20230815 6.25 105.25 105.3125 0.9375 5.85 0 980403 20241115 7.5 122.03125 122.21875 1.0625 5.84 0 980403 20250215 7.625 123.875 124.0625 1.125 5.84 0 980403 20250815 6.875 113.90625 114.03125 1.03125 5.84 0 980403 20260215 6 102.125 102.1875 0.9375 5.84 0 980403 20260815 6.75 112.4375 112.5625 1 5.84 0 980403 20261115 6.5 109.0625 109.125 1 5.84 0 980403 20270215 6.625 110.9375 111 1.03125 5.83 0 980403 20270815 6.375 107.90625 107.9375 0.9375 5.81 0 980403 20271115 6.125 104.90625 104.9375 1 5.77 0 980403 19980409 0 4.63 4.59 -0.16 4.66 0 980403 19980416 0 5.37 5.33 0.02 5.41 0 980403 19980423 0 5.29 5.25 0.01 5.34 0 980403 19980430 0 4.99 4.95 -0.01 5.04 0 980403 19980507 0 4.92 4.88 0.02 4.97 0 980403 19980514 0 4.92 4.88 0.00 4.97 0 980403 19980521 0 4.92 4.88 -0.01 4.98 0 980403 19980528 0 4.94 4.90 -0.01 5.00 0 980403 19980604 0 4.92 4.88 -0.01 4.99 0 980403 19980611 0 4.90 4.88 -0.01 4.99 0 980403 19980618 0 4.90 4.88 -0.01 5.00 0 980403 19980625 0 4.90 4.88 -0.03 5.00 0 980403 19980702 0 4.95 4.94 -0.02 5.07 0 980403 19980709 0 4.85 4.83 0.00 4.96 0 980403 19980716 0 4.84 4.82 -0.01 4.95 0 980403 19980723 0 4.89 4.87 -0.03 5.01 0 980403 19980730 0 4.82 4.80 -0.03 4.94 0 980403 19980806 0 4.88 4.86 -0.03 5.01 0 980403 19980813 0 4.88 4.86 -0.05 5.01 0 980403 19980820 0 4.93 4.91 -0.05 5.07 0 980403 19980827 0 4.87 4.85 -0.06 5.01 0 980403 19980903 0 4.88 4.86 -0.05 5.03 0 980403 19980910 0 4.91 4.89 -0.06 5.07 0 980403 19980917 0 4.94 4.92 -0.06 5.10 0 980403 19980924 0 4.86 4.84 -0.06 5.02 0 980403 19981001 0 4.95 4.94 -0.06 5.13 0 980403 19981015 0 4.93 4.91 -0.07 5.11 0 980403 19981112 0 4.95 4.93 -0.06 5.13 0 980403 19981210 0 4.94 4.92 -0.08 5.13 0 980403 19990107 0 4.93 4.91 -0.08 5.13 0 980403 19990204 0 4.97 4.95 -0.08 5.18 0 980403 19990304 0 4.98 4.96 -0.09 5.21 0 980403 19990401 0 4.96 4.95 -0.10 5.21 0