Today's date: 971209 Current stock price: 24.625 Dividend yield & rfr: 0.0150 0.0516 ticker exp mo strike bid ask imp.vol. bid iv ask iv FLHLE 12 25.0 0.3125 0.5625 0.313 0.245 0.380 FLHAX 1 22.5 2.5000 2.8750 0.400 0.321 0.471 FLHAE 1 25.0 1.2500 1.5000 0.444 0.407 0.481 FLHDX 4 22.5 3.7500 4.1250 0.444 0.408 0.479 FLHGE 7 25.0 3.3750 3.7500 0.445 0.421 0.470 FLHAF 1 30.0 0.1250 0.3125 0.453 0.392 0.504 FLHGF 7 30.0 1.9375 2.1875 0.464 0.448 0.481 FLHGG 7 35.0 1.1250 1.3750 0.486 0.466 0.505 FLHDE 4 25.0 2.7500 3.1250 0.489 0.458 0.521 FLHDG 4 35.0 0.5000 0.7500 0.500 0.467 0.531 FLHDF 4 30.0 1.3125 1.5625 0.505 0.482 0.527 FLHXX 12 -22.5 0.1875 0.4375 0.589 0.485 0.681 FLHMX 1 -22.5 0.9375 1.1875 0.614 0.571 0.657 FLHPX 4 -22.5 2.3125 2.6875 0.624 0.589 0.658 FLHME 1 -25.0 2.1875 2.5625 0.660 0.604 0.715 FLHSE 7 -25.0 4.8750 5.2500 0.660 0.636 0.685 FLHPE 4 -25.0 3.8750 4.2500 0.668 0.636 0.700 FLHSF 7 -30.0 8.2500 8.7500 0.681 0.649 0.713 FLHXE 12 -25.0 1.3750 1.6250 0.698 0.631 0.764 FLHSG 7 -35.0 12.1250 12.7500 0.700 0.657 -99.000 FLHPF 4 -30.0 7.5000 8.0000 0.732 0.690 0.774 FLHMF 1 -30.0 6.0000 6.5000 0.779 -99.000 0.865 FLHPG 4 -35.0 11.8750 12.5000 0.829 0.771 0.885 FLHMG 1 -35.0 10.5000 11.1250 0.890 0.702 1.030 FLHMH 1 -40.0 15.3750 16.1250 1.075 -99.000 1.263 FLHMI 1 -45.0 20.2500 21.2500 1.258 -99.000 1.515 FLHXG 12 -35.0 10.5000 11.2500 1.584 1.168 -99.000