Note: the input stream must appear in the same format as below, starting below the ____ line. Do not include the descriptions of each field. Note that the program can accomodate the fraction part of bid,ask and/or change appearing or not appearing for each quote. Exp Exp Opt. Bid Ask Change Vol Ticker Mo yr Strike Type ________________________________________________ FLHLX DEC 1997 22.5 CALL 1 13/16 2 1/16 0 0 0 FLHXX DEC 1997 22.5 PUT 3/16 7/16 3/16 0 0 FLHLE DEC 1997 25 CALL 5/16 9/16 3/4 0 0 FLHXE DEC 1997 25 PUT 1 3/8 1 5/8 1 3/8 0 0 FLHLF DEC 1997 30 CALL 0 1/4 1/4 3/16 5 FLHXF DEC 1997 30 PUT 5 1/2 6 4 0 0 FLHLG DEC 1997 35 CALL 0 1/4 7/16 0 0 FLHXG DEC 1997 35 PUT 10 1/2 11 1/4 9 5/8 0 0 FLHLH DEC 1997 40 CALL 0 1/4 1/16 0 0 FLHXH DEC 1997 40 PUT 15 3/8 16 1/8 12 3/8 0 0 FLHAX JAN 1998 22.5 CALL 2 1/2 2 7/8 2 9/16 - 2 9/16 140 FLHMX JAN 1998 22.5 PUT 15/16 1 3/16 0 0 0 FLHAE JAN 1998 25 CALL 1 1/4 1 1/2 1 9/16 0 0 FLHME JAN 1998 25 PUT 2 3/16 2 9/16 2 1/4 0 0 FLHAF JAN 1998 30 CALL 1/8 5/16 3/16 1/16 2 FLHMF JAN 1998 30 PUT 6 6 1/2 5 3/8 0 0 FLHAG JAN 1998 35 CALL 0 1/4 1/8 0 0 FLHMG JAN 1998 35 PUT 10 1/2 11 1/8 10 5/8 0 0 FLHAH JAN 1998 40 CALL 0 1/4 1/8 0 0 FLHMH JAN 1998 40 PUT 15 3/8 16 1/8 13 0 0 FLHAI JAN 1998 45 CALL 0 1/4 1/16 0 0 FLHMI JAN 1998 45 PUT 20 1/4 21 1/4 19 0 0 FLHDX APR 1998 22.5 CALL 3 3/4 4 1/8 6 1/8 0 0 FLHPX APR 1998 22.5 PUT 2 5/16 2 11/16 2 5/8 1/2 9 FLHDE APR 1998 25 CALL 2 3/4 3 1/8 5 3/4 0 0 FLHPE APR 1998 25 PUT 3 7/8 4 1/4 3 1/2 0 0 FLHDF APR 1998 30 CALL 1 5/16 1 9/16 2 3/8 0 0 FLHPF APR 1998 30 PUT 7 1/2 8 7 0 0 FLHDG APR 1998 35 CALL 1/2 3/4 3/4 0 4 FLHPG APR 1998 35 PUT 11 7/8 12 1/2 11 1/8 0 0 FLHDH APR 1998 40 CALL 1/8 3/8 1/4 0 0 FLHPH APR 1998 40 PUT 15 3/4 16 1/2 13 3/8 0 0 FLHDI APR 1998 45 CALL 0 1/4 7/16 0 0 FLHPI APR 1998 45 PUT 20 3/8 21 3/8 17 0 0 FLHGE JUL 1998 25 CALL 3 3/8 3 3/4 0 0 0 FLHSE JUL 1998 25 PUT 4 7/8 5 1/4 4 3/4 1/4 5 FLHGF JUL 1998 30 CALL 1 15/16 2 3/16 2 3/4 0 0 FLHSF JUL 1998 30 PUT 8 1/4 8 3/4 7 5/8 0 0 FLHGG JUL 1998 35 CALL 1 1/8 1 3/8 1 3/8 0 0 FLHSG JUL 1998 35 PUT 12 1/8 12 3/4 10 1/2 0 0